Compound
COMP · 美元计价
$19.02
≈ ￥125.532
-4.23% (-$0.84)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.86
24H 成交量
$38.63万
流通市值
$1.91亿
24H 涨跌额
(-$0.84)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.46万 | $2,122.42万 | -3.36% |
| 268 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $44.99万 | $650.05万 | -1.63% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.06万 | $905.41万 | -4.65% |
| 605 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.04万 | — | 1.62% |
| 338 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -3.23% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.01941 | $3,635.61万 | $701.35万 | 57.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 173 |
AMPAmp
|
$0.000588 | $0.000657 | $0.000583 | $93.03万 | $5,049.21万 | -2.97% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $104.40万 | $9,165.60万 | -9.06% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.44万 | $1,842.85万 | -4.20% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 271 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.61% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $144.58万 | $1,800.12万 | 2.10% |
| 42 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $930.24万 | $605.35万 | 1.90% |
| 598 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.1409 | $5.88万 | $1,367.57万 | -4.60% |
| 326 |
MOVRMoonriver
|
$0.936 | $1.04 | $0.934 | $34.16万 | $1,266.05万 | -7.78% |