达世币

DASH · 美元计价

$40.85

≈ ￥269.61

0.05% ($0.02)

更新于 2026-11-14 10:10:02

24H 最高

$42.48

24H 最低

$38.55

今日开盘

$40.83

24H 成交量

$349.60万

流通市值

$5.27亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CTSICartesi	$0.02425	$0.02508	$0.02387	$13.94万	$2,122.42万	-1.42%
238	SOLVSolv Protocol	$0.004337	$0.004604	$0.004203	$58.40万	$650.05万	-0.28%
519	BIGTIMEBig Time	$0.00486	$0.00506	$0.00479	$15.04万	$905.41万	-2.02%
604	BSPBBSPB	$41.14	$41.93	$39.04	$5.58万	—	0.51%
446	GMTGMT	$0.00584	$0.00601	$0.00569	$20.99万	$1,841.58万	-1.68%
417	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
23	SHELLMyShell	$0.03404	$0.05163	$0.01859	$2,837.73万	$701.35万	75.65%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
379	AMPAmp	$0.000591	$0.000611	$0.000576	$28.72万	$5,049.21万	-2.48%
77	IMXImmutable X	$0.1033	$0.1479	$0.1031	$450.98万	$9,165.60万	-10.33%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
591	SLPSmooth Love Potion	$0.000443	$0.000461	$0.000433	$7.49万	$1,842.85万	-2.21%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
283	MINAMina Protocol	$0.0507	$0.053	$0.0501	$43.84万	$6,522.35万	-3.43%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
164	AIGensyn	$0.0152	$0.0174	$0.0139	$116.47万	$1,800.12万	3.40%
52	BMTBubblemaps	$0.02323	$0.02614	$0.02044	$928.29万	$605.35万	12.11%
597	AGLDAdventure Gold	$0.1451	$0.1509	$0.1427	$6.91万	$1,367.57万	-2.62%
318	MOVRMoonriver	$0.984	$1.04	$0.964	$38.70万	$1,266.05万	-3.62%