Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 19:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CTSICartesi	$0.02721	$0.02813	$0.02712	$14.47万	$2,373.10万	-1.06%
165	SOLVSolv Protocol	$0.005333	$0.005415	$0.004998	$94.25万	$786.83万	3.01%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.09万	$2,069.26万	0.15%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.024	$0.02553	$0.0234	$44.04万	$649.33万	-5.59%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
75	AMPAmp	$0.000694	$0.000793	$0.000682	$245.49万	$5,837.63万	-3.61%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.50万	$1.04亿	-0.40%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
328	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$37.29万	$2,061.63万	-0.39%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.62万	$7,477.82万	2.07%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
431	AIGensyn	$0.018	$0.0184	$0.0177	$21.51万	$2,236.80万	-1.64%
56	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$395.24万	$586.88万	-0.40%
216	AGLDAdventure Gold	$0.1856	$0.1998	$0.1842	$67.65万	$1,730.03万	-1.96%
232	MOVRMoonriver	$1.085	$1.10	$1.04	$61.24万	$1,363.43万	3.83%