IOST

IOST · 美元计价

$0.000595

≈ ￥0.003927

-9.16% (-$0.00)

更新于 2026-11-14 21:45:01

24H 最高

$0.000657

24H 最低

$0.000594

今日开盘

$0.000655

24H 成交量

$36.26万

流通市值

$2,336.21万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CTSICartesi	$0.02347	$0.02508	$0.02336	$11.97万	$2,122.42万	-4.94%
250	SOLVSolv Protocol	$0.004348	$0.004603	$0.004233	$47.76万	$650.05万	-5.48%
561	BIGTIMEBig Time	$0.00466	$0.00505	$0.00465	$10.00万	$905.41万	-7.72%
605	BSPBBSPB	$41.23	$41.93	$39.04	$4.83万	—	-1.01%
289	GMTGMT	$0.00564	$0.00599	$0.00562	$39.27万	$1,841.58万	-5.84%
400	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
14	SHELLMyShell	$0.0294	$0.05163	$0.01979	$3,919.11万	$701.35万	47.52%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
156	AMPAmp	$0.000576	$0.000657	$0.000575	$98.54万	$5,049.21万	-5.26%
160	IMXImmutable X	$0.1013	$0.1118	$0.0998	$93.48万	$9,165.60万	-9.31%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.84万	-0.47%
591	SLPSmooth Love Potion	$0.000429	$0.00046	$0.000427	$6.75万	$1,842.85万	-6.54%
527	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
280	MINAMina Protocol	$0.0486	$0.053	$0.0482	$41.54万	$6,522.35万	-8.13%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.94万	-13.85%
108	AIGensyn	$0.0152	$0.0174	$0.0144	$182.02万	$1,800.12万	4.11%
45	BMTBubblemaps	$0.02231	$0.02614	$0.02149	$820.45万	$605.35万	-3.92%
597	AGLDAdventure Gold	$0.1393	$0.1506	$0.1387	$6.42万	$1,367.57万	-7.50%
328	MOVRMoonriver	$0.921	$1.04	$0.918	$33.59万	$1,266.05万	-11.36%