Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.45万 | — | 1.79% |
| 367 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.34% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
SHELLMyShell
|
$0.01939 | $0.01974 | $0.01859 | $11.33万 | $520.99万 | -0.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.91% |
| 80 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $390.08万 | $9,488.48万 | -2.01% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 547 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.49万 | $1,831.09万 | -1.54% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 253 |
MINAMina Protocol
|
$0.0518 | $0.054 | $0.0501 | $54.52万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.97万 | $1,743.64万 | -2.76% |
| 105 |
BMTBubblemaps
|
$0.0215 | $0.023 | $0.02044 | $258.50万 | $534.41万 | 2.58% |
| 583 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $9.07万 | $1,378.33万 | -1.80% |
| 336 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $36.79万 | $1,259.06万 | -0.30% |